SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,230 15:00 |
6,115 6,030 |
+3,32 % 0,20 |
6,250 6,035 |
450,45 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
+1,41 % 0,04 |
3,056 2,986 |
130,13 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 15:02 |
1,290 1,270 |
-0,16 % 0,00 |
1,294 1,262 |
129,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,225 15:00 |
5,135 5,055 |
+3,36 % 0,17 |
5,265 5,135 |
117,58 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 14:56 |
18,200 17,960 |
+0,22 % 0,04 |
18,260 17,920 |
92,10 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 15:02 |
6,750 6,615 |
+1,97 % 0,13 |
6,800 6,600 |
86,12 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:04 |
25,870 25,275 |
+3,15 % 0,80 |
26,205 25,405 |
79,62 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 15:01 |
5,435 5,375 |
-0,47 % -0,03 |
5,470 5,335 |
73,91 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,340 15:02 |
27,000 26,360 |
-0,08 % -0,02 |
27,100 26,020 |
67,09 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
+2,12 % 0,08 |
3,605 3,545 |
61,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,335 15:00 |
13,220 13,250 |
+0,64 % 0,09 |
13,425 13,220 |
56,59 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,770 15:02 |
13,670 13,600 |
+1,25 % 0,17 |
13,770 13,610 |
52,38 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 14:55 |
32,460 32,260 |
+0,87 % 0,28 |
33,400 32,180 |
51,61 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 15:01 |
5,810 5,730 |
+2,09 % 0,12 |
5,850 5,780 |
45,92 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
+2,43 % 0,22 |
9,360 9,100 |
42,96 Tsd. |