SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-72,34 % -64,85 |
90,900 25,800 |
2,48 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-17,90 % -1,52 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:35 |
32,460 32,700 |
+10,54 % 3,06 |
43,320 26,860 |
1,00 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-24,46 % -19,20 |
94,60 59,20 |
861,29 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
+33,64 % 3,23 |
14,300 7,630 |
846,03 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-39,80 % -42,70 |
109,70 65,30 |
833,09 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-21,94 % -1,54 |
7,720 3,744 |
754,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-25,75 % -7,18 |
29,460 18,940 |
738,20 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-59,16 % -24,31 |
44,920 16,530 |
719,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
+150,72 % 36,55 |
68,80 15,64 |
713,33 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-68,24 % -32,96 |
48,300 15,450 |
693,89 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-24,67 % -3,91 |
16,000 12,370 |
683,34 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-6,66 % -0,38 |
6,725 4,802 |
669,90 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+25,96 % 6,74 |
33,280 21,640 |
585,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-59,26 % -13,61 |
23,060 9,065 |
562,49 Mio. |