SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 16:52 |
18,260 18,340 |
-64,54 % -33,34 |
53,000 16,640 |
8,20 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-40,45 % -17,06 |
111,900 25,800 |
6,83 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 17:01 |
7,180 7,195 |
-56,41 % -9,11 |
16,900 4,907 |
6,49 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 17:00 |
12,860 12,875 |
-46,86 % -11,38 |
25,750 5,690 |
5,01 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 17:00 |
17,720 17,720 |
-60,42 % -25,86 |
86,200 16,530 |
4,88 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,740 17:02 |
17,100 17,150 |
-35,86 % -9,36 |
48,000 17,150 |
3,72 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,160 17:01 |
7,090 7,130 |
-81,70 % -31,96 |
41,870 3,350 |
3,29 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-38,14 % -40,05 |
170,00 65,30 |
3,13 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 17:00 |
5,675 5,735 |
-31,32 % -2,52 |
12,240 3,744 |
3,06 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,500 17:00 |
20,780 20,920 |
-38,81 % -13,00 |
44,000 18,940 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 17:00 |
32,460 32,700 |
-14,07 % -5,26 |
43,320 23,320 |
2,86 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:59 |
45,240 45,540 |
-56,23 % -57,64 |
137,400 29,140 |
2,84 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 16:51 |
11,150 11,220 |
-48,97 % -10,90 |
23,960 6,160 |
2,82 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 17:02 |
5,440 5,425 |
-25,16 % -1,78 |
8,215 4,498 |
2,72 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,600 16:58 |
31,960 32,200 |
-34,19 % -16,94 |
63,900 21,640 |
2,61 Mrd. |