SDAX P-IN.
14.436,01- +0,57 % (+82,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:19
14.436,01
+0,57 %
(+82,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
102 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+0,60 % 1,80 |
303,40 298,00 |
334 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 15:18 |
157,00 158,00 |
+0,89 % 1,40 |
159,40 156,00 |
406 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 15:08 |
63,00 62,30 |
+0,48 % 0,30 |
63,00 62,40 |
434 | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
1,07 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 15:14 |
59,20 59,30 |
+1,18 % 0,70 |
60,00 59,10 |
1,29 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,52 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 15:17 |
81,10 80,70 |
+0,25 % 0,20 |
81,10 80,40 |
2,57 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 15:19 |
106,60 107,00 |
+0,93 % 1,00 |
108,80 106,40 |
3,00 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:15 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
3,06 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:20 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,27 Tsd. |