SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
+16,66 % 0,80 |
5,750 4,464 |
1,41 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-11,51 % -5,45 |
47,350 41,900 |
5,00 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-11,56 % -0,74 |
6,400 5,600 |
5,13 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,82 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
+1,05 % 0,12 |
11,920 11,220 |
5,83 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-2,72 % -0,54 |
19,840 19,220 |
6,42 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-8,72 % -9,30 |
106,60 97,30 |
6,45 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-7,19 % -1,80 |
25,500 23,150 |
6,48 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
-4,00 % -6,60 |
165,80 157,40 |
7,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-4,79 % -0,36 |
7,520 6,970 |
7,57 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,06 % 0,07 |
6,690 6,450 |
7,71 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 19.07.24 |
60,40 60,65 |
-0,84 % -0,50 |
62,90 59,20 |
7,97 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
+2,53 % 0,44 |
18,240 17,180 |
7,99 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
+8,55 % 0,30 |
3,805 3,450 |
8,53 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-5,03 % -2,25 |
44,750 42,250 |
8,54 Mio. |