SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,540 09:17 |
9,650 9,610 |
-30,47 % -4,18 |
14,520 9,610 |
58,47 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 09:05 |
5,810 5,760 |
+3,91 % 0,22 |
6,570 4,445 |
63,21 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:21 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,150 09:01 |
42,200 42,000 |
-15,19 % -7,55 |
51,800 36,950 |
88,10 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
-0,10 % -0,10 |
110,00 84,40 |
92,91 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+5,77 % 8,80 |
173,60 118,20 |
96,10 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 09:03 |
44,050 43,800 |
-11,90 % -5,95 |
53,000 40,800 |
108,48 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+24,91 % 9,90 |
49,850 36,650 |
113,18 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+0,30 % 0,02 |
7,000 6,130 |
117,33 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,050 09:07 |
23,150 23,100 |
-6,49 % -1,60 |
28,700 18,240 |
122,07 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
-35,50 % -3,94 |
11,120 6,970 |
126,34 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
+5,67 % 0,96 |
17,960 13,560 |
128,55 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,50 09:20 |
94,30 98,00 |
-13,81 % -15,30 |
125,20 98,00 |
134,38 Mio. |