SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+2,51 % 0,14 |
6,180 5,570 |
19,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
-2,64 % -1,60 |
63,00 59,10 |
23,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
+4,88 % 1,26 |
27,060 25,800 |
22,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
-1,33 % -0,35 |
26,265 25,275 |
18,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
+14,51 % 3,84 |
31,340 26,460 |
16,18 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-3,57 % -2,45 |
68,55 65,30 |
15,02 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+3,18 % 1,06 |
34,400 33,140 |
16,37 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
-1,56 % -0,21 |
13,270 12,965 |
15,19 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
+1,60 % 0,32 |
20,020 19,800 |
12,96 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
+18,93 % 3,90 |
20,950 20,600 |
4,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
-0,12 % -0,04 |
32,940 32,260 |
11,11 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
+1,12 % 0,08 |
6,780 6,590 |
8,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+3,84 % 1,00 |
27,050 25,400 |
8,91 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
+10,27 % 0,52 |
5,585 5,055 |
8,45 Mio. |