SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,700 10:47 |
24,920 24,680 |
-72,54 % -65,25 |
90,900 24,680 |
2,43 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-16,87 % -1,40 |
9,052 4,907 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,160 10:49 |
32,380 32,340 |
+9,54 % 2,80 |
43,320 26,860 |
1,00 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 10:35 |
58,50 59,20 |
-24,51 % -18,60 |
94,60 59,20 |
850,83 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:46 |
13,345 13,235 |
+40,98 % 3,85 |
14,300 7,630 |
839,41 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-41,03 % -44,80 |
109,70 64,60 |
831,76 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 10:41 |
5,530 5,500 |
-21,43 % -1,53 |
7,720 3,744 |
748,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-26,30 % -7,46 |
29,460 18,940 |
735,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:48 |
67,10 66,00 |
+171,98 % 42,05 |
68,80 15,64 |
728,00 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-58,12 % -24,15 |
44,920 16,530 |
709,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 10:49 |
15,660 15,780 |
-67,00 % -31,81 |
47,600 15,340 |
694,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
-25,00 % -4,00 |
15,930 11,940 |
684,25 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 10:49 |
5,255 5,280 |
-11,90 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+30,13 % 7,72 |
33,280 21,640 |
581,36 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
-57,69 % -13,25 |
23,060 9,065 |
559,38 Mio. |