SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+10,14 % 6,00 |
68,80 56,40 |
126,45 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:37 |
15,300 15,340 |
-38,13 % -9,60 |
25,300 15,340 |
111,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
-9,20 % -2,52 |
26,990 24,670 |
101,00 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+15,06 % 0,75 |
6,180 5,520 |
98,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
-9,34 % -2,62 |
28,620 24,800 |
92,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
-12,68 % -1,75 |
14,080 11,940 |
69,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:37 |
32,240 32,080 |
-3,22 % -1,08 |
34,540 32,080 |
66,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-4,93 % -3,40 |
71,05 64,60 |
61,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
-0,19 % -0,05 |
29,700 25,400 |
56,43 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+2,24 % 0,46 |
21,140 19,800 |
47,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
-2,94 % -0,40 |
13,520 12,470 |
45,61 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:35 |
28,300 28,050 |
+36,21 % 7,55 |
28,200 20,600 |
44,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 10:37 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,500 10:28 |
44,920 44,560 |
-1,11 % -0,50 |
49,660 44,480 |
41,21 Mio. |