SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:26 |
62,60 60,80 |
+10,64 % 6,30 |
68,80 56,40 |
126,45 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,620 10:25 |
15,300 15,340 |
-37,97 % -9,56 |
25,300 15,340 |
111,62 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 10:26 |
24,590 24,670 |
-9,38 % -2,57 |
26,990 24,670 |
101,00 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,690 10:26 |
5,585 5,530 |
+14,86 % 0,74 |
6,180 5,520 |
98,96 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:25 |
25,000 24,800 |
-9,20 % -2,58 |
28,620 24,800 |
92,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 10:25 |
12,030 11,940 |
-12,83 % -1,77 |
14,080 11,940 |
69,90 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 10:24 |
32,240 32,080 |
-3,34 % -1,12 |
34,540 32,080 |
66,38 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-4,93 % -3,40 |
71,05 64,60 |
61,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 10:26 |
25,800 25,650 |
+0,00 % 0,00 |
29,700 25,400 |
56,43 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
+2,05 % 0,42 |
21,140 19,800 |
47,53 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 10:25 |
12,815 12,835 |
-3,20 % -0,43 |
13,520 12,470 |
45,61 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,350 10:27 |
28,300 28,050 |
+35,97 % 7,50 |
28,200 20,600 |
44,01 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
-6,94 % -1,27 |
19,270 16,620 |
41,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 10:24 |
44,920 44,560 |
-0,62 % -0,28 |
49,660 44,480 |
41,21 Mio. |