SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-0,81 % -0,01 |
1,256 1,196 |
238,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 13:42 |
12,260 13,090 |
-7,41 % -0,97 |
12,340 12,060 |
225,94 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 13:45 |
5,440 5,425 |
-2,12 % -0,12 |
5,440 5,290 |
212,72 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-0,80 % -0,05 |
5,630 5,525 |
119,76 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,610 13:47 |
25,180 25,110 |
-1,99 % -0,50 |
25,295 24,490 |
119,56 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 13:43 |
62,50 56,40 |
+11,52 % 6,50 |
65,00 58,30 |
117,12 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 13:43 |
17,720 17,720 |
-4,12 % -0,73 |
17,720 16,670 |
92,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 13:42 |
12,860 12,875 |
+0,19 % 0,03 |
12,910 12,730 |
69,90 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 13:45 |
25,540 25,820 |
-2,63 % -0,68 |
25,580 25,080 |
67,48 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,674 |
64,31 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 13:47 |
17,100 17,150 |
-0,99 % -0,17 |
17,100 16,770 |
57,36 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 13:47 |
13,400 13,360 |
-6,44 % -0,86 |
13,400 12,500 |
56,81 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-1,41 % -0,22 |
15,590 15,280 |
46,00 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 13:41 |
6,350 6,440 |
-1,24 % -0,08 |
6,390 6,320 |
41,08 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:46 |
24,400 24,550 |
-3,26 % -0,80 |
24,400 23,600 |
39,65 Tsd. |