SDAX P-IN.
14.450,77- -0,37 % (-54,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:42
14.450,77
-0,37 %
(-54,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-0,81 % -0,01 |
1,256 1,196 |
238,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,150 13:38 |
12,260 13,090 |
-7,18 % -0,94 |
12,340 12,060 |
223,90 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 13:36 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
211,57 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-0,80 % -0,05 |
5,630 5,525 |
119,76 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,655 13:41 |
25,180 25,110 |
-1,81 % -0,46 |
25,295 24,490 |
119,40 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 13:37 |
62,50 56,40 |
+12,23 % 6,90 |
65,00 58,30 |
116,84 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 13:34 |
17,720 17,720 |
-4,01 % -0,71 |
17,720 16,670 |
92,67 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:41 |
12,860 12,875 |
+0,12 % 0,02 |
12,910 12,730 |
69,60 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 13:38 |
25,540 25,820 |
-2,40 % -0,62 |
25,580 25,080 |
67,46 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,674 |
64,31 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,990 13:40 |
17,100 17,150 |
-0,93 % -0,16 |
17,100 16,770 |
57,21 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,620 13:40 |
13,400 13,360 |
-5,54 % -0,74 |
13,400 12,620 |
50,84 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 13:32 |
15,590 15,550 |
-1,61 % -0,25 |
15,590 15,280 |
45,91 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 13:41 |
6,350 6,440 |
-1,24 % -0,08 |
6,390 6,320 |
41,08 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:13 |
24,400 24,550 |
-3,26 % -0,80 |
24,400 23,600 |
38,20 Tsd. |