SDAX P-IN.
14.447,76- -0,39 % (-57,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:15
14.447,76
-0,39 %
(-57,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,130 14:15 |
12,260 13,090 |
-7,33 % -0,96 |
12,340 12,060 |
251,68 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 14:10 |
1,256 1,228 |
-0,81 % -0,01 |
1,256 1,196 |
238,66 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 14:10 |
5,440 5,425 |
-2,12 % -0,12 |
5,440 5,290 |
215,64 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,480 14:15 |
25,180 25,110 |
-2,51 % -0,63 |
25,295 24,420 |
125,70 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 14:09 |
5,600 5,625 |
-0,89 % -0,05 |
5,630 5,525 |
121,21 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 14:08 |
62,50 56,40 |
+11,17 % 6,30 |
65,00 58,30 |
119,81 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,970 13:59 |
17,720 17,720 |
-4,23 % -0,75 |
17,720 16,670 |
92,88 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,360 14:15 |
13,400 13,360 |
-7,49 % -1,00 |
13,400 12,360 |
79,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,100 14:15 |
25,540 25,820 |
-2,79 % -0,72 |
25,580 25,080 |
77,67 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 14:16 |
12,860 12,875 |
+0,58 % 0,08 |
12,965 12,730 |
77,53 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,686 14:15 |
2,744 2,758 |
-2,61 % -0,07 |
2,744 2,674 |
65,19 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,990 14:16 |
17,100 17,150 |
-0,93 % -0,16 |
17,100 16,770 |
60,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,370 14:09 |
15,590 15,550 |
-1,16 % -0,18 |
15,590 15,280 |
46,15 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 14:05 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,600 |
41,98 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 14:15 |
6,350 6,440 |
-1,55 % -0,10 |
6,390 6,320 |
41,14 Tsd. |