SDAX P-IN.
14.381,35- -0,28 % (-40,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:02
14.381,35
-0,28 %
(-40,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 01.07.24 |
648,00 646,00 |
+70,74 % 266,00 |
660,00 284,00 |
167,67 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,870 11:01 |
5,880 5,850 |
-15,54 % -1,08 |
8,890 4,445 |
238,85 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 10:24 |
23,800 24,000 |
-28,81 % -9,65 |
37,200 17,440 |
320,59 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 10:55 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 10:28 |
25,500 25,400 |
-25,55 % -8,70 |
40,500 20,900 |
351,87 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,820 01.07.24 |
11,980 11,920 |
-15,33 % -2,14 |
16,400 9,050 |
360,51 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 09:05 |
103,20 104,80 |
-20,25 % -26,40 |
133,80 70,90 |
395,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 10:16 |
60,90 60,30 |
-16,39 % -11,70 |
76,50 45,70 |
395,65 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 09:46 |
160,00 158,40 |
-13,70 % -25,20 |
252,00 116,60 |
432,96 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 09:00 |
6,520 6,540 |
-28,27 % -2,57 |
10,262 6,130 |
463,98 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,920 10:47 |
20,200 20,100 |
-46,95 % -17,63 |
48,650 20,100 |
494,25 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 01.07.24 |
43,250 43,000 |
-15,86 % -8,15 |
56,100 34,400 |
507,93 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:58 |
7,080 7,070 |
-68,50 % -15,31 |
23,900 6,990 |
518,78 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,20 11:01 |
105,20 106,40 |
-33,08 % -52,00 |
204,00 82,30 |
565,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 10:57 |
35,250 34,900 |
+59,55 % 13,10 |
43,300 14,460 |
597,25 Mio. |