SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+8,43 % 0,44 |
5,750 4,464 |
1,18 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-11,03 % -5,20 |
47,250 41,900 |
4,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-10,53 % -0,67 |
6,390 5,600 |
4,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-10,98 % -2,80 |
25,400 23,100 |
5,33 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-2,83 % -0,56 |
19,800 19,220 |
5,39 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
-3,26 % -5,40 |
161,20 157,40 |
5,52 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
-9,32 % -9,90 |
106,20 95,90 |
5,57 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,65 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-18,84 % -2,20 |
11,920 9,610 |
5,65 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-4,69 % -2,80 |
62,90 59,20 |
5,99 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 16:33 |
18,040 18,080 |
+4,07 % 0,70 |
18,240 17,280 |
6,69 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-0,46 % -0,03 |
6,690 6,450 |
6,91 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-4,71 % -0,35 |
7,490 6,970 |
6,99 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 16:33 |
3,745 3,675 |
+6,49 % 0,23 |
3,805 3,470 |
7,88 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
-0,68 % -0,30 |
44,100 42,250 |
7,97 Mio. |