SDAX P-IN.
14.436,32- +0,58 % (+82,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:22
14.436,32
+0,58 %
(+82,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+2,43 % 1,10 |
45,850 45,100 |
1,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-0,89 % -1,40 |
159,40 157,40 |
1,12 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:21 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
+2,02 % 0,13 |
6,590 6,450 |
1,25 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,72 % -0,35 |
49,950 48,750 |
1,46 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:16 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 13:17 |
4,350 4,280 |
-1,16 % -0,05 |
4,315 4,235 |
1,77 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,50 13:20 |
59,80 59,20 |
+2,11 % 1,25 |
60,55 59,20 |
1,77 Mio. |