SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
-50,29 % -4,85 |
9,702 4,126 |
56,41 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,820 17:35 |
11,980 11,920 |
-15,09 % -2,10 |
14,520 11,140 |
56,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
+2,63 % 0,15 |
6,570 4,445 |
64,26 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,22 % -0,44 |
20,150 19,760 |
77,95 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
+26,38 % 134,00 |
660,00 498,00 |
90,00 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
161,00 158,80 |
+3,13 % 4,80 |
173,60 118,20 |
97,33 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
+14,91 % 13,60 |
110,00 84,40 |
97,81 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,850 17:35 |
46,400 45,600 |
-27,68 % -17,55 |
63,100 36,950 |
98,74 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 17:35 |
47,050 46,800 |
+14,63 % 6,00 |
49,500 36,650 |
108,84 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
-12,80 % -6,35 |
53,000 40,800 |
110,21 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
+2,35 % 0,15 |
7,000 6,130 |
116,91 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-6,98 % -1,80 |
28,700 18,240 |
122,81 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
+7,10 % 4,00 |
63,00 45,70 |
131,38 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
-12,11 % -3,50 |
33,200 24,900 |
133,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
-4,83 % -5,40 |
125,20 102,00 |
133,65 Mio. |