SDAX P-IN.
14.548,99- +0,44 % (+64,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:00
14.548,99
+0,44 %
(+64,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
-50,51 % -4,90 |
9,700 4,126 |
56,42 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 10:21 |
11,700 11,700 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
+4,98 % 0,28 |
6,570 4,445 |
64,24 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 10:49 |
628,00 628,00 |
+23,62 % 120,00 |
660,00 498,00 |
90,14 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 11:00 |
161,40 160,20 |
+6,75 % 10,20 |
173,60 118,20 |
97,13 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
-25,83 % -16,30 |
63,100 36,950 |
99,22 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,500 10:19 |
47,400 47,400 |
+16,28 % 6,65 |
49,500 36,650 |
109,87 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:34 |
43,000 42,950 |
-13,07 % -6,45 |
53,000 40,800 |
111,13 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 10:47 |
6,650 6,630 |
+1,37 % 0,09 |
7,000 6,130 |
117,59 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,250 10:21 |
24,150 24,100 |
-4,15 % -1,05 |
28,700 18,240 |
123,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:58 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. |