SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
-35,49 % -3,25 |
9,170 4,126 |
51,20 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-27,34 % -3,80 |
14,520 9,330 |
59,14 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,650 5,610 |
+0,36 % 0,02 |
6,570 4,445 |
63,13 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-3,80 % -0,76 |
20,150 19,220 |
77,42 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-18,70 % -9,50 |
51,800 36,950 |
86,05 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
+13,72 % 76,00 |
660,00 498,00 |
87,63 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+5,12 % 4,80 |
110,00 84,40 |
94,26 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-13,65 % -20,20 |
173,60 118,20 |
101,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
-17,12 % -8,80 |
53,000 40,800 |
107,85 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+26,59 % 10,65 |
50,50 36,65 |
114,95 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
-2,70 % -0,18 |
7,000 6,130 |
118,42 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 17:35 |
22,400 22,600 |
-6,54 % -1,60 |
28,700 18,240 |
122,59 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 17:35 |
6,980 7,020 |
-33,30 % -3,63 |
10,900 6,970 |
126,80 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 17:35 |
17,320 17,220 |
+4,17 % 0,70 |
17,960 13,560 |
128,59 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
-10,82 % -11,40 |
125,20 93,40 |
132,79 Mio. |