SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,100 15:17 |
5,255 5,280 |
-3,41 % -0,18 |
5,255 5,035 |
499,42 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,450 15:18 |
5,665 5,635 |
-3,28 % -0,19 |
5,665 5,450 |
263,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,415 15:21 |
13,345 13,235 |
+1,36 % 0,18 |
13,465 13,120 |
220,28 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 15:22 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
124,55 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,070 15:21 |
7,320 7,290 |
-3,02 % -0,22 |
7,320 7,020 |
98,58 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 15:20 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
86,89 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 15:12 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
78,15 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 15:20 |
15,660 15,780 |
-0,89 % -0,14 |
15,930 15,620 |
70,69 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 15:14 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
61,63 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 15:22 |
12,010 12,000 |
-0,67 % -0,08 |
12,040 11,910 |
58,36 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 15:20 |
6,940 7,025 |
-2,85 % -0,20 |
6,985 6,825 |
56,34 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
261,80 15:23 |
345,00 345,40 |
-24,20 % -83,60 |
345,00 253,60 |
52,90 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 15:15 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,520 |
51,75 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 15:16 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,000 |
45,41 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 15:14 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
45,12 Tsd. |