SDAX P-IN.
14.299,96- -1,45 % (-210,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:57
14.299,96
-1,45 %
(-210,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,135 14:57 |
5,255 5,280 |
-2,75 % -0,15 |
5,255 5,035 |
482,85 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,510 14:57 |
5,665 5,635 |
-2,22 % -0,13 |
5,665 5,500 |
225,77 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,395 14:56 |
13,345 13,235 |
+1,21 % 0,16 |
13,460 13,120 |
184,53 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:57 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
121,14 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 14:50 |
2,712 2,718 |
+1,69 % 0,05 |
2,800 2,712 |
83,46 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,235 14:55 |
7,320 7,290 |
-0,75 % -0,06 |
7,320 7,020 |
78,01 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:56 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
75,84 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 14:56 |
15,660 15,780 |
-0,76 % -0,12 |
15,930 15,620 |
70,26 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
59,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:56 |
12,010 12,000 |
-0,50 % -0,06 |
12,040 11,930 |
51,21 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,520 |
50,82 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-2,21 % -0,16 |
6,985 6,850 |
49,82 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
256,80 14:56 |
345,00 345,40 |
-25,65 % -88,60 |
345,00 253,60 |
48,17 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:58 |
7,160 7,120 |
-0,98 % -0,07 |
7,230 7,000 |
44,86 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
43,24 Tsd. |