SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:46 |
24,920 24,680 |
-72,85 % -65,53 |
90,900 24,680 |
2,43 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-17,41 % -1,45 |
9,052 4,907 |
1,23 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
+9,33 % 2,74 |
43,320 26,860 |
1,00 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-23,98 % -18,20 |
94,60 59,20 |
850,83 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,395 14:48 |
13,345 13,235 |
+42,47 % 3,99 |
14,300 7,630 |
839,41 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,85 14:49 |
65,25 65,00 |
-41,53 % -45,35 |
109,70 64,60 |
831,76 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
-22,21 % -1,58 |
7,720 3,744 |
748,46 Mio. | |
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
-26,87 % -7,62 |
29,460 18,940 |
735,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:47 |
67,10 66,00 |
+173,21 % 42,35 |
68,80 15,64 |
728,00 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-58,92 % -24,48 |
44,920 16,530 |
709,29 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 14:49 |
15,660 15,780 |
-67,02 % -31,82 |
47,600 15,340 |
694,98 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:46 |
12,010 12,000 |
-25,38 % -4,06 |
15,930 11,940 |
684,25 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 14:48 |
5,255 5,280 |
-11,03 % -0,64 |
6,725 4,802 |
666,65 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
+29,04 % 7,44 |
33,280 21,640 |
581,36 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-58,01 % -13,32 |
23,060 9,065 |
559,38 Mio. |