SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+21,20 % 12,00 |
68,80 56,40 |
139,27 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-38,54 % -9,75 |
25,300 15,340 |
116,53 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-8,28 % -2,27 |
26,990 24,670 |
103,69 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
+9,41 % 0,47 |
6,180 5,520 |
100,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-15,19 % -4,26 |
28,620 24,680 |
95,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-13,54 % -1,86 |
14,080 11,880 |
74,89 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-3,94 % -1,32 |
34,540 32,080 |
68,05 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-7,69 % -5,30 |
71,05 64,60 |
64,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
-2,69 % -0,70 |
29,700 25,400 |
57,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-12,03 % -36,80 |
345,40 269,20 |
57,33 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
-1,34 % -0,18 |
13,520 12,470 |
48,26 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
+1,63 % 0,11 |
7,195 6,585 |
49,35 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-0,10 % -0,02 |
21,140 19,800 |
50,02 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+34,29 % 7,15 |
28,200 20,600 |
45,81 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-10,47 % -1,94 |
19,270 16,590 |
44,47 Mio. |