SDAX P-IN.
14.645,23- -0,15 % (-22,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:14
14.645,23
-0,15 %
(-22,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,290 12:14 |
16,270 16,120 |
+1,05 % 0,17 |
16,860 16,220 |
228,84 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,260 12:02 |
1,238 1,232 |
+2,27 % 0,03 |
1,264 1,238 |
227,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,540 12:11 |
5,510 5,520 |
+0,36 % 0,02 |
5,570 5,490 |
175,53 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,070 12:14 |
13,340 13,100 |
-0,23 % -0,03 |
13,340 13,040 |
122,18 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 12:12 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
109,42 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,950 12:09 |
2,962 2,954 |
-0,14 % 0,00 |
2,990 2,946 |
80,24 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,905 12:14 |
25,740 26,050 |
-0,56 % -0,15 |
26,590 25,735 |
68,94 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,800 12:06 |
26,550 26,600 |
+0,75 % 0,20 |
27,050 26,550 |
68,31 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 12:13 |
7,095 7,120 |
-1,69 % -0,12 |
7,150 6,980 |
48,37 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 12:04 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
45,28 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,150 12:08 |
29,650 29,700 |
+1,52 % 0,45 |
30,250 29,650 |
37,20 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 12:13 |
68,00 68,80 |
-4,07 % -2,80 |
68,00 65,00 |
32,75 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
+0,44 % 0,03 |
6,880 6,745 |
32,17 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,220 12:13 |
7,190 7,200 |
+0,28 % 0,02 |
7,280 7,150 |
26,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,620 12:05 |
5,675 5,665 |
-0,79 % -0,05 |
5,720 5,620 |
26,10 Tsd. |