SDAX P-IN.
14.436,24- +0,58 % (+82,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:23
14.436,24
+0,58 %
(+82,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,710 13:21 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,67 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:14 |
1,240 1,254 |
-0,32 % 0,00 |
1,268 1,240 |
231,89 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,500 13:21 |
22,300 20,950 |
+12,17 % 2,55 |
23,700 22,150 |
146,18 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 13:22 |
2,998 2,984 |
+0,67 % 0,02 |
3,006 2,938 |
99,49 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 13:22 |
13,920 13,930 |
+0,36 % 0,05 |
14,080 13,800 |
90,13 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 13:20 |
19,860 19,260 |
+3,22 % 0,62 |
20,100 19,510 |
78,32 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 13:16 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
74,36 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-0,47 % -0,03 |
5,345 5,270 |
72,36 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
+1,03 % 0,06 |
5,420 5,350 |
69,21 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,845 13:22 |
26,075 26,040 |
-0,75 % -0,20 |
26,265 25,745 |
51,28 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 13:21 |
9,235 9,190 |
+4,08 % 0,38 |
9,565 9,235 |
44,57 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:13 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
43,53 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
42,95 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
32,73 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,840 13:12 |
18,420 18,240 |
+3,29 % 0,60 |
18,900 18,420 |
30,36 Tsd. |