SDAX P-IN.
14.014,98- +0,86 % (+120,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
29.08.24 17:50
14.014,98
+0,86 %
(+120,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
27,145 29.08.24 |
26,460 26,670 |
+1,78 % 0,48 |
27,400 26,460 |
418,82 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,722 29.08.24 |
4,680 4,662 |
+1,29 % 0,06 |
4,722 4,660 |
318,59 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,682 29.08.24 |
4,640 4,630 |
+1,12 % 0,05 |
4,722 4,582 |
271,52 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,060 29.08.24 |
1,018 1,016 |
+4,33 % 0,04 |
1,064 1,018 |
251,51 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
35,800 29.08.24 |
34,240 32,180 |
+11,25 % 3,62 |
36,880 34,240 |
220,92 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,065 29.08.24 |
13,500 13,500 |
-3,22 % -0,44 |
13,530 12,935 |
211,26 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 29.08.24 |
20,400 20,500 |
+3,41 % 0,70 |
21,640 20,320 |
210,21 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,290 29.08.24 |
9,065 9,045 |
+2,71 % 0,25 |
9,355 9,065 |
171,29 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,678 29.08.24 |
2,682 2,676 |
+0,07 % 0,00 |
2,732 2,654 |
152,96 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,865 29.08.24 |
5,800 5,830 |
+0,60 % 0,04 |
5,930 5,800 |
149,60 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 29.08.24 |
3,830 3,840 |
-1,17 % -0,05 |
3,830 3,740 |
137,75 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 29.08.24 |
8,875 8,865 |
+3,67 % 0,33 |
9,310 8,800 |
107,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 29.08.24 |
52,50 53,00 |
+8,49 % 4,50 |
57,50 52,00 |
99,84 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,510 29.08.24 |
12,790 12,720 |
-1,65 % -0,21 |
12,870 12,510 |
99,57 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,025 29.08.24 |
5,050 5,060 |
-0,69 % -0,04 |
5,100 5,020 |
97,79 Tsd. |