SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,210 10:30 |
12,260 13,090 |
-6,72 % -0,88 |
12,340 12,060 |
141,79 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,750 10:27 |
25,180 25,110 |
-1,43 % -0,36 |
25,295 24,515 |
73,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:15 |
1,256 1,228 |
-0,98 % -0,01 |
1,256 1,208 |
70,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,60 10:22 |
62,50 56,40 |
+5,67 % 3,20 |
65,00 58,30 |
68,16 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
63,44 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
-0,71 % -0,04 |
5,630 5,565 |
53,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,500 10:26 |
25,540 25,820 |
-1,24 % -0,32 |
25,580 25,280 |
40,29 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-0,64 % -0,10 |
15,590 15,280 |
32,03 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,720 17,720 |
-3,50 % -0,62 |
17,720 16,910 |
31,16 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 10:29 |
12,860 12,875 |
-0,66 % -0,09 |
12,910 12,730 |
30,45 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,840 10:28 |
17,100 17,150 |
-1,81 % -0,31 |
17,100 16,770 |
28,58 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-2,10 % -0,06 |
2,744 2,700 |
22,92 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-0,78 % -0,05 |
6,390 6,350 |
21,70 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,080 10:29 |
13,400 13,360 |
-2,10 % -0,28 |
13,400 12,860 |
20,93 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-2,04 % -0,29 |
14,230 13,940 |
20,36 Tsd. |