SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 09:05 |
27,320 27,060 |
-75,13 % -82,12 |
109,300 25,800 |
2,63 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 09:00 |
6,750 6,780 |
-21,74 % -1,88 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,440 09:05 |
34,400 34,400 |
+23,00 % 6,44 |
43,320 26,860 |
977,11 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
-16,08 % -12,05 |
94,60 59,20 |
878,54 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
+45,06 % 4,04 |
14,300 7,630 |
866,69 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,45 09:05 |
66,65 66,10 |
-38,98 % -42,45 |
112,20 65,30 |
829,72 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
-18,36 % -1,26 |
7,720 3,744 |
762,04 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,380 09:03 |
18,200 18,130 |
-50,19 % -18,52 |
44,920 16,530 |
746,69 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:00 |
20,540 20,340 |
-26,97 % -7,60 |
29,460 18,940 |
743,37 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
-15,47 % -2,57 |
17,280 12,370 |
685,17 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,555 09:04 |
5,500 5,425 |
+0,82 % 0,05 |
6,725 4,802 |
672,85 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 09:03 |
59,80 59,10 |
+141,85 % 35,25 |
63,80 15,64 |
649,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 09:00 |
23,800 23,680 |
-47,32 % -21,38 |
48,360 23,500 |
616,74 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+18,31 % 5,12 |
32,940 21,640 |
594,70 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 09:05 |
45,960 45,580 |
+28,04 % 10,02 |
48,880 29,140 |
553,82 Mio. |