SDAX P-IN.
14.451,90- +0,94 % (+134,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:10
14.451,90
+0,94 %
(+134,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,175 11:05 |
6,115 6,030 |
+2,40 % 0,15 |
6,195 6,035 |
181,64 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,245 10:46 |
5,135 5,055 |
+3,76 % 0,19 |
5,265 5,135 |
78,42 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,002 11:03 |
3,016 2,970 |
+1,08 % 0,03 |
3,056 3,000 |
68,49 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,935 11:09 |
25,870 25,275 |
+2,61 % 0,66 |
26,145 25,405 |
54,08 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 11:09 |
27,000 26,360 |
-0,30 % -0,08 |
27,100 26,100 |
53,93 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,725 10:46 |
6,750 6,615 |
+1,66 % 0,11 |
6,800 6,660 |
50,75 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 11:09 |
5,435 5,375 |
+0,09 % 0,01 |
5,470 5,375 |
48,51 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,600 11:07 |
32,460 32,260 |
+1,05 % 0,34 |
33,400 32,180 |
33,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 11:03 |
1,290 1,270 |
+0,16 % 0,00 |
1,294 1,268 |
32,16 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,215 11:05 |
6,300 6,085 |
+2,14 % 0,13 |
6,385 6,190 |
31,44 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
+0,57 % 0,02 |
3,580 3,545 |
29,32 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,390 11:09 |
18,240 18,050 |
+1,88 % 0,34 |
18,590 18,240 |
28,21 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,940 11:00 |
19,500 19,280 |
+3,42 % 0,66 |
20,250 19,500 |
26,63 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 11:04 |
13,220 13,250 |
+0,72 % 0,10 |
13,425 13,220 |
26,61 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 10:45 |
18,200 17,960 |
+0,45 % 0,08 |
18,260 17,940 |
26,15 Tsd. |