SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-63,38 % -32,68 |
53,000 16,640 |
8,53 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 16:11 |
28,480 28,280 |
-40,79 % -19,72 |
111,900 25,800 |
6,85 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:10 |
7,095 7,120 |
-58,93 % -10,18 |
17,565 4,907 |
6,55 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,695 16:11 |
12,635 12,575 |
-52,76 % -14,18 |
26,875 5,690 |
5,06 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
-57,49 % -25,19 |
86,200 16,530 |
4,90 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,510 16:12 |
18,520 18,410 |
-30,52 % -8,13 |
48,000 17,900 |
3,74 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,760 16:11 |
6,785 6,750 |
-82,55 % -31,99 |
41,870 3,350 |
3,31 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,50 16:12 |
68,20 68,05 |
-41,81 % -48,50 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-34,91 % -2,99 |
12,240 3,744 |
3,08 Mrd. | |
DUERR AG O.N. DE0005565204 |
21,300 16:12 |
20,980 20,940 |
-38,08 % -13,10 |
44,000 18,940 |
2,89 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:11 |
33,040 32,980 |
-16,70 % -6,62 |
43,320 23,320 |
2,86 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-49,74 % -11,49 |
23,960 6,160 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-55,10 % -55,60 |
137,400 29,140 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:11 |
5,415 5,390 |
-26,65 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,960 16:12 |
32,500 32,620 |
-35,45 % -18,10 |
63,900 21,640 |
2,61 Mrd. |