SDAX P-IN.
14.368,93- -0,98 % (-141,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:47
14.368,93
-0,98 %
(-141,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
114 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
+0,24 % 0,10 |
42,200 41,900 |
323 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
-0,46 % -0,30 |
65,90 65,10 |
491 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,42 % -0,15 |
35,800 35,600 |
518 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-0,41 % -0,20 |
50,000 48,700 |
623 | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 12:45 |
122,20 121,60 |
+1,97 % 2,40 |
124,00 121,80 |
1,39 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
1,54 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,71 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
2,00 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
2,20 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,38 Tsd. |