SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
-5,19 % -0,26 |
5,194 4,464 |
1,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,820 16:09 |
5,860 5,800 |
-7,77 % -0,49 |
6,570 5,730 |
6,46 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-4,06 % -1,95 |
48,300 45,100 |
6,79 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
-8,82 % -2,35 |
26,850 23,950 |
7,61 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
-6,54 % -11,20 |
173,60 157,40 |
8,19 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 16:13 |
6,610 6,590 |
-1,19 % -0,08 |
6,720 6,450 |
8,95 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-12,64 % -9,10 |
72,00 62,10 |
11,26 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
-3,06 % -3,40 |
112,00 105,60 |
11,37 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-12,42 % -1,00 |
8,200 6,970 |
11,64 Mio. |