SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
+9,36 % 0,48 |
5,750 5,150 |
490,49 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-6,53 % -2,95 |
45,200 42,000 |
794,55 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-2,30 % -0,42 |
18,240 17,940 |
1,00 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,220 |
1,03 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-2,30 % -0,55 |
23,950 23,250 |
1,03 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-0,42 % -0,15 |
36,000 35,550 |
1,17 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-1,39 % -0,60 |
43,100 42,350 |
1,28 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 17:22 |
5,670 5,700 |
-0,35 % -0,02 |
5,710 5,600 |
1,28 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-2,50 % -2,50 |
100,00 97,90 |
1,35 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17:29 |
60,40 60,65 |
-1,16 % -0,70 |
60,65 59,25 |
1,36 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
-2,17 % -14,00 |
652,00 640,00 |
1,39 Mio. | |
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-2,24 % -2,40 |
107,20 105,40 |
1,68 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
-0,15 % -0,02 |
13,760 13,440 |
1,73 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-0,84 % -0,06 |
7,240 7,010 |
1,73 Mio. |