SDAX P-IN.
14.539,08- +0,37 % (+54,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:16
14.539,08
+0,37 %
(+54,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
-51,03 % -4,95 |
9,700 4,126 |
56,42 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
+4,45 % 0,25 |
6,570 4,445 |
64,24 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
+23,23 % 118,00 |
660,00 498,00 |
90,14 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+6,75 % 10,20 |
173,60 118,20 |
97,13 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-26,55 % -16,75 |
63,100 36,950 |
99,22 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+15,67 % 6,40 |
49,500 36,650 |
109,87 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
-12,87 % -6,35 |
53,000 40,800 |
111,13 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 09:12 |
6,650 6,630 |
+0,61 % 0,04 |
7,000 6,130 |
117,59 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 09:10 |
7,150 7,060 |
-37,39 % -4,24 |
11,440 6,970 |
134,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 09:05 |
25,700 25,600 |
-10,14 % -2,90 |
33,200 24,900 |
134,89 Mio. |