SDAX P-IN.
14.456,40- -0,37 % (-54,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:39
14.456,40
-0,37 %
(-54,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,090 10:39 |
5,255 5,280 |
-3,60 % -0,19 |
5,255 5,035 |
327,70 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 10:38 |
10,240 11,000 |
-4,55 % -0,50 |
10,740 10,180 |
78,51 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,535 10:39 |
5,665 5,635 |
-1,77 % -0,10 |
5,665 5,510 |
68,88 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 10:38 |
13,345 13,235 |
+0,19 % 0,03 |
13,400 13,120 |
56,21 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 10:38 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,660 |
39,28 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
+0,00 % 0,00 |
1,238 1,198 |
21,27 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:37 |
67,10 66,00 |
+0,76 % 0,50 |
68,00 66,20 |
21,03 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 10:38 |
7,320 7,290 |
-0,48 % -0,04 |
7,320 7,200 |
19,69 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,26 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 10:26 |
5,530 5,500 |
+1,55 % 0,09 |
5,585 5,525 |
18,99 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:29 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
17,41 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,84 % 0,05 |
2,768 2,712 |
15,34 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 10:34 |
12,010 12,000 |
+0,00 % 0,00 |
12,040 11,980 |
14,97 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
14,13 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,670 10:29 |
16,910 16,920 |
-1,48 % -0,25 |
16,990 16,630 |
11,24 Tsd. |