SDAX P-IN.
13.596,53- +0,34 % (+45,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:14
13.596,53
+0,34 %
(+45,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,626 15:12 |
4,624 4,614 |
+0,26 % 0,01 |
4,706 4,590 |
275,61 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,820 15:15 |
6,000 5,855 |
-0,60 % -0,04 |
6,200 5,820 |
181,80 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,520 15:11 |
4,500 4,598 |
-1,70 % -0,08 |
4,652 4,492 |
168,39 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,995 15:14 |
0,990 1,008 |
-1,29 % -0,01 |
1,012 0,990 |
150,30 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,350 15:03 |
19,700 19,500 |
+4,36 % 0,85 |
20,600 19,700 |
103,49 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,824 15:05 |
5,020 5,000 |
-3,52 % -0,18 |
5,055 4,808 |
87,34 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,910 15:15 |
11,920 11,930 |
-0,17 % -0,02 |
12,050 11,890 |
86,14 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,340 15:06 |
15,550 15,430 |
-0,58 % -0,09 |
15,920 15,290 |
85,86 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,630 15:12 |
16,770 16,660 |
-0,18 % -0,03 |
17,090 16,630 |
85,21 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,635 15:15 |
25,300 25,285 |
+1,38 % 0,35 |
25,895 25,190 |
79,94 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,070 15:00 |
8,000 7,970 |
+1,25 % 0,10 |
8,205 7,980 |
78,32 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 15:12 |
22,160 22,540 |
-1,24 % -0,28 |
23,260 22,160 |
74,77 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,920 15:14 |
20,920 20,840 |
-4,41 % -0,92 |
21,000 19,920 |
62,32 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:01 |
17,800 17,800 |
+1,18 % 0,21 |
18,260 17,800 |
54,19 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 15:02 |
2,750 2,752 |
+0,29 % 0,01 |
2,810 2,750 |
52,22 Tsd. |