SDAX P-IN.
14.662,81- -0,03 % (-5,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:01
14.662,81
-0,03 %
(-5,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
470,68 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 16:01 |
16,270 16,120 |
-2,61 % -0,42 |
16,860 15,600 |
456,91 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,640 16:00 |
5,510 5,520 |
+2,17 % 0,12 |
5,640 5,490 |
289,62 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 15:58 |
13,340 13,100 |
+0,69 % 0,09 |
13,340 13,030 |
226,98 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,100 16:01 |
29,650 29,700 |
-5,39 % -1,60 |
30,600 27,850 |
201,02 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
159,53 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,640 16:01 |
25,740 26,050 |
-1,57 % -0,41 |
26,590 25,260 |
152,57 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+0,68 % 0,02 |
2,990 2,940 |
130,58 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,350 |
90,60 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:01 |
7,095 7,120 |
-0,42 % -0,03 |
7,150 6,950 |
85,86 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,70 16:01 |
68,00 68,80 |
-5,96 % -4,10 |
68,00 63,90 |
70,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 16:00 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,730 |
70,00 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,260 16:00 |
20,980 20,940 |
+1,53 % 0,32 |
21,340 20,560 |
59,27 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. |