SDAX P-IN.
13.723,95- +1,28 % (+172,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:04
13.723,95
+1,28 %
(+172,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,682 12:00 |
4,624 4,614 |
+1,47 % 0,07 |
4,706 4,590 |
150,54 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,015 12:04 |
6,000 5,855 |
+2,73 % 0,16 |
6,200 5,835 |
127,43 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,626 12:01 |
4,500 4,598 |
+0,61 % 0,03 |
4,652 4,500 |
104,37 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
+5,13 % 1,00 |
20,600 19,700 |
85,22 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
76,99 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,715 12:05 |
25,300 25,285 |
+1,70 % 0,43 |
25,895 25,190 |
55,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,860 12:02 |
22,160 22,540 |
+1,42 % 0,32 |
23,260 22,160 |
50,79 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 12:01 |
8,000 7,970 |
+2,13 % 0,17 |
8,140 7,980 |
48,17 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,690 12:02 |
16,770 16,660 |
+0,18 % 0,03 |
17,090 16,650 |
43,87 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
+1,09 % 0,03 |
2,810 2,750 |
42,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
42,03 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,170 12:00 |
17,800 17,800 |
+2,08 % 0,37 |
18,260 17,800 |
41,74 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 12:04 |
11,920 11,930 |
+0,67 % 0,08 |
12,050 11,890 |
39,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-1,34 % -0,28 |
21,000 20,400 |
31,97 Tsd. |