SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,00 17:44 |
62,10 63,10 |
+4,17 % 2,40 |
68,80 56,40 |
138,69 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 17:35 |
15,650 15,790 |
-37,70 % -9,44 |
25,040 15,340 |
117,71 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-8,33 % -2,20 |
26,990 24,670 |
102,04 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
-10,40 % -2,88 |
28,620 23,780 |
95,72 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,215 17:35 |
5,265 5,315 |
-10,55 % -0,62 |
6,180 5,315 |
89,95 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,060 12,070 |
-11,79 % -1,62 |
14,080 11,880 |
76,59 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 17:40 |
32,620 32,860 |
-1,38 % -0,46 |
34,540 32,080 |
73,49 Mio. | |
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-10,10 % -6,95 |
68,80 62,50 |
68,62 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
252,00 17:38 |
260,00 265,00 |
-18,13 % -55,80 |
345,40 265,00 |
59,61 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 17:35 |
24,500 24,650 |
-5,22 % -1,35 |
29,700 24,650 |
58,40 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,680 17:38 |
12,870 13,005 |
-3,87 % -0,51 |
13,270 12,470 |
57,71 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,295 17:35 |
6,720 6,740 |
-4,40 % -0,29 |
7,195 6,585 |
49,50 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,100 20,240 |
-0,20 % -0,04 |
21,140 19,800 |
48,10 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 17:35 |
27,550 27,700 |
+32,14 % 6,75 |
28,200 20,600 |
47,67 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,030 5,050 |
-4,63 % -0,25 |
5,640 5,050 |
43,98 Mio. |