SDAX P-IN.
13.964,52- +0,11 % (+15,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:20
13.964,52
+0,11 %
(+15,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,355 14:09 |
25,420 25,550 |
+2,05 % 0,51 |
26,210 24,150 |
112,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,50 14:20 |
52,70 52,90 |
-12,79 % -7,70 |
62,90 49,20 |
105,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,260 14:19 |
21,200 21,200 |
-14,69 % -3,66 |
24,940 21,160 |
56,39 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 14:07 |
34,620 34,660 |
+2,73 % 0,92 |
35,000 31,840 |
53,05 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,730 14:19 |
4,732 4,716 |
-6,89 % -0,35 |
5,085 4,608 |
51,54 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,75 14:05 |
64,00 64,15 |
+3,60 % 2,25 |
64,75 60,55 |
46,52 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,170 14:20 |
9,235 9,250 |
+35,85 % 2,42 |
9,375 6,790 |
45,61 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,680 14:17 |
16,610 16,620 |
-14,55 % -2,84 |
19,620 16,540 |
42,18 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,720 14:20 |
4,732 4,706 |
-10,52 % -0,56 |
5,330 4,524 |
41,96 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,970 14:17 |
5,975 5,950 |
-6,94 % -0,45 |
6,410 5,810 |
41,23 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,530 14:13 |
19,280 19,280 |
-3,13 % -0,63 |
20,840 18,880 |
39,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,930 14:20 |
15,400 15,440 |
+1,79 % 0,28 |
16,100 14,960 |
39,16 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
261,20 14:04 |
257,80 262,40 |
+4,06 % 10,20 |
275,20 240,60 |
37,18 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,140 14:01 |
28,220 28,220 |
-11,62 % -3,70 |
32,900 28,220 |
37,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 14:19 |
21,650 21,650 |
+19,21 % 3,48 |
21,650 18,220 |
36,76 Mio. |