SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
-74,90 % -80,74 |
109,300 25,800 |
2,64 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
-21,67 % -1,88 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+22,42 % 6,30 |
43,320 26,860 |
975,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
-19,03 % -14,15 |
94,60 59,20 |
880,09 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
+44,40 % 3,98 |
14,300 7,630 |
868,03 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-39,30 % -42,80 |
112,20 65,30 |
826,51 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
-17,69 % -1,20 |
7,720 3,744 |
761,27 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
-50,55 % -18,53 |
44,920 16,530 |
746,95 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 03.07.24 |
20,000 19,850 |
-29,57 % -8,54 |
29,460 18,940 |
743,88 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
-15,16 % -2,51 |
17,280 12,370 |
684,56 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 03.07.24 |
5,365 5,345 |
-1,36 % -0,08 |
6,725 4,802 |
676,99 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+149,37 % 35,40 |
63,80 15,64 |
646,73 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
-47,73 % -21,62 |
48,360 23,500 |
615,56 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+18,60 % 5,16 |
32,940 21,640 |
594,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 03.07.24 |
45,500 44,980 |
+28,47 % 10,10 |
48,880 29,140 |
555,01 Mio. |