SDAX P-IN.
14.508,08- +1,05 % (+150,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:53
14.508,08
+1,05 %
(+150,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,720 10:50 |
5,585 5,530 |
+3,44 % 0,19 |
5,720 5,585 |
80,24 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,700 10:53 |
11,880 12,000 |
-2,50 % -0,30 |
11,900 11,060 |
71,38 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,985 10:51 |
4,995 4,990 |
-0,10 % -0,01 |
5,050 4,950 |
58,84 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 10:45 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
55,19 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 10:52 |
1,194 1,198 |
+1,17 % 0,01 |
1,216 1,180 |
52,44 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 10:53 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
35,56 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 10:53 |
62,60 60,80 |
+9,05 % 5,50 |
66,30 62,60 |
33,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 10:45 |
12,815 12,835 |
+1,52 % 0,20 |
13,060 12,815 |
32,44 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
+0,24 % 0,08 |
33,080 32,500 |
32,02 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,320 10:51 |
5,295 5,255 |
+1,24 % 0,07 |
5,345 5,295 |
29,35 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,725 |
22,75 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,785 10:52 |
24,590 24,670 |
+0,47 % 0,12 |
24,935 24,415 |
18,60 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 10:53 |
7,050 6,990 |
+0,86 % 0,06 |
7,075 7,005 |
18,12 Tsd. |