SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,675 10:08 |
5,735 6,085 |
-6,74 % -0,41 |
5,790 5,600 |
891,32 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 10:09 |
22,300 20,950 |
+11,69 % 2,45 |
23,450 22,150 |
103,31 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 10:05 |
1,240 1,254 |
-0,32 % 0,00 |
1,256 1,240 |
63,98 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
+0,00 % 0,00 |
3,670 3,610 |
48,17 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 10:07 |
19,860 19,260 |
+3,74 % 0,72 |
20,020 19,510 |
45,26 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:07 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
44,44 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
-0,94 % -0,03 |
3,006 2,956 |
33,41 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,830 10:05 |
13,920 13,930 |
-0,72 % -0,10 |
13,990 13,800 |
30,31 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,025 10:09 |
26,075 26,040 |
-0,06 % -0,02 |
26,265 25,745 |
24,89 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:00 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
22,87 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 10:05 |
5,335 5,305 |
-0,57 % -0,03 |
5,335 5,270 |
20,82 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+0,65 % 0,22 |
34,200 33,940 |
18,06 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:08 |
12,920 12,965 |
-0,50 % -0,07 |
13,060 12,900 |
13,01 Tsd. |