SDAX P-IN.
14.431,18- +0,54 % (+77,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:03
14.431,18
+0,54 %
(+77,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,715 12:01 |
5,735 6,085 |
-6,08 % -0,37 |
5,790 5,600 |
1,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 12:01 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
185,04 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,250 12:00 |
22,300 20,950 |
+10,98 % 2,30 |
23,700 22,150 |
140,81 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 11:48 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,938 |
79,78 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 11:54 |
13,920 13,930 |
+0,43 % 0,06 |
14,000 13,800 |
71,24 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 11:57 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
69,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
69,20 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 11:36 |
3,645 3,640 |
+0,41 % 0,02 |
3,670 3,610 |
59,61 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 12:00 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
59,08 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,055 11:57 |
26,075 26,040 |
+0,06 % 0,02 |
26,265 25,745 |
38,95 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,625 11:55 |
6,595 6,590 |
+0,53 % 0,04 |
6,680 6,560 |
35,55 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 12:01 |
12,920 12,965 |
-0,08 % -0,01 |
13,060 12,885 |
34,85 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,480 11:54 |
9,235 9,190 |
+3,16 % 0,29 |
9,530 9,235 |
34,31 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 11:58 |
34,020 33,780 |
+1,01 % 0,34 |
34,200 33,940 |
28,44 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,750 12:02 |
18,420 18,240 |
+2,80 % 0,51 |
18,850 18,420 |
23,26 Tsd. |