SDAX P-IN.
14.421,47- +0,47 % (+67,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:25
14.421,47
+0,47 %
(+67,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,720 11:25 |
5,735 6,085 |
-6,00 % -0,37 |
5,790 5,600 |
1,44 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:14 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
175,68 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,300 11:20 |
22,300 20,950 |
+11,22 % 2,35 |
23,700 22,150 |
131,99 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,964 11:18 |
2,998 2,984 |
-0,67 % -0,02 |
3,006 2,938 |
74,01 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 11:22 |
19,860 19,260 |
+3,22 % 0,62 |
20,040 19,510 |
65,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
61,62 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
59,12 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
+0,29 % 0,04 |
13,990 13,800 |
52,06 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 11:25 |
5,365 5,345 |
+1,12 % 0,06 |
5,405 5,350 |
50,94 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,165 11:23 |
26,075 26,040 |
+0,48 % 0,13 |
26,265 25,745 |
35,32 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+3,26 % 0,30 |
9,530 9,235 |
31,12 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 11:24 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
29,94 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:23 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
25,60 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 11:21 |
18,060 18,020 |
-0,44 % -0,08 |
18,140 17,920 |
20,53 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 11:19 |
18,420 18,240 |
+3,02 % 0,55 |
18,850 18,420 |
20,40 Tsd. |