SDAX P-IN.
14.472,41- +1,08 % (+154,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:03
14.472,41
+1,08 %
(+154,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 28.06.24 |
5,795 5,735 |
- - |
6,330 5,795 |
307,78 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,220 09:04 |
5,135 5,055 |
+3,26 % 0,17 |
5,220 5,135 |
58,96 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
6,080 09:04 |
6,115 6,030 |
+0,83 % 0,05 |
6,135 6,080 |
29,21 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,960 09:04 |
27,000 26,360 |
+2,28 % 0,60 |
27,080 26,960 |
22,40 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,460 09:03 |
5,435 5,375 |
+1,58 % 0,09 |
5,470 5,435 |
17,63 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,020 09:03 |
3,016 2,970 |
+1,68 % 0,05 |
3,030 3,016 |
15,06 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,365 09:01 |
4,290 4,235 |
+3,07 % 0,13 |
4,365 4,290 |
11,45 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,560 09:02 |
3,555 3,530 |
+0,85 % 0,03 |
3,575 3,545 |
10,93 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 09:03 |
18,200 17,960 |
+1,11 % 0,20 |
18,260 18,160 |
8,95 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 09:02 |
5,810 5,730 |
+1,05 % 0,06 |
5,820 5,790 |
7,79 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:03 |
18,640 18,500 |
+1,41 % 0,26 |
18,760 18,620 |
7,14 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,290 09:00 |
1,290 1,270 |
+1,57 % 0,02 |
1,290 1,290 |
6,90 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 09:02 |
33,400 33,140 |
+1,33 % 0,44 |
33,580 33,400 |
6,27 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 09:01 |
6,750 6,615 |
+1,89 % 0,13 |
6,775 6,660 |
5,86 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,400 09:00 |
6,380 6,340 |
+0,95 % 0,06 |
6,440 6,380 |
4,10 Tsd. |