SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 22.07.24 |
62,60 60,80 |
+3,45 % 2,20 |
66,00 56,40 |
38,01 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
-7,98 % -2,16 |
26,990 24,670 |
29,11 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 22.07.24 |
25,000 24,800 |
-6,73 % -1,78 |
26,460 24,680 |
18,50 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-8,95 % -1,18 |
13,180 11,940 |
18,45 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
-9,22 % -4,58 |
49,660 44,560 |
16,94 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
-0,69 % -0,11 |
15,890 15,340 |
16,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-3,27 % -2,20 |
67,20 64,60 |
16,36 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-5,95 % -1,07 |
17,990 16,620 |
14,81 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+10,57 % 1,83 |
19,150 17,320 |
12,35 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-2,00 % -0,66 |
33,000 32,080 |
12,34 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+11,78 % 36,40 |
345,40 309,00 |
11,45 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+1,95 % 0,40 |
20,960 20,560 |
11,41 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
+2,55 % 0,70 |
28,200 27,450 |
10,64 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-25,07 % -3,68 |
14,680 11,000 |
10,58 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
+1,53 % 0,50 |
33,260 32,200 |
10,54 Mio. |