SDAX P-IN.
14.543,79- +0,41 % (+58,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:03
14.543,79
+0,41 %
(+58,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,740 17:02 |
5,720 5,710 |
-1,12 % -0,07 |
6,180 5,710 |
31,49 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:03 |
59,80 59,10 |
+5,77 % 3,50 |
63,00 59,10 |
23,24 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 17:01 |
27,320 27,060 |
+4,73 % 1,22 |
27,060 25,800 |
22,20 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,620 17:01 |
25,730 25,610 |
-0,25 % -0,07 |
26,265 25,275 |
17,84 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+6,14 % 1,78 |
31,340 29,000 |
17,82 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 17:03 |
66,65 66,10 |
+0,07 % 0,05 |
67,45 65,30 |
16,95 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:02 |
34,400 34,400 |
+3,54 % 1,18 |
34,400 33,140 |
16,37 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 17:01 |
13,015 12,935 |
-2,08 % -0,28 |
13,270 12,935 |
15,02 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:59 |
14,040 14,050 |
+2,48 % 0,34 |
14,050 13,600 |
11,95 Mio. | |
DUERR AG O.N. DE0005565204 |
20,300 17:00 |
20,540 20,340 |
+1,91 % 0,38 |
20,340 19,800 |
11,82 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,700 17:02 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,300 16:54 |
33,080 32,900 |
+1,09 % 0,36 |
32,940 32,260 |
11,11 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 17:02 |
6,750 6,780 |
+1,79 % 0,12 |
6,780 6,590 |
8,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 16:57 |
27,200 27,050 |
+3,84 % 1,00 |
27,050 25,400 |
8,91 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
+7,90 % 0,40 |
5,585 5,055 |
8,45 Mio. |