SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
-0,20 % -0,05 |
25,370 24,150 |
34,31 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+1,59 % 0,90 |
58,30 56,60 |
17,20 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
+8,29 % 1,36 |
18,830 16,400 |
12,32 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
+1,11 % 0,10 |
9,375 9,000 |
10,06 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+12,58 % 2,28 |
20,400 18,120 |
9,83 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
+4,32 % 0,65 |
16,100 15,040 |
9,79 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
+2,17 % 0,10 |
4,696 4,608 |
9,65 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
-0,90 % -0,13 |
14,820 14,260 |
9,17 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
+1,90 % 0,64 |
34,420 33,600 |
9,12 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
250,00 21.08.24 |
243,80 245,20 |
+3,91 % 9,40 |
250,60 240,60 |
8,39 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
-1,70 % -0,38 |
22,660 21,740 |
8,32 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
+4,02 % 0,18 |
4,710 4,528 |
8,25 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
-4,11 % -0,39 |
9,775 8,880 |
8,17 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
+0,17 % 0,01 |
5,885 5,820 |
8,00 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+1,20 % 0,34 |
28,800 28,260 |
7,93 Mio. |