SDAX P-IN.
14.397,32- +0,30 % (+43,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:20
14.397,32
+0,30 %
(+43,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,960 09:20 |
27,020 26,540 |
-74,99 % -80,84 |
109,300 25,800 |
2,64 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 09:13 |
6,595 6,590 |
-23,98 % -2,08 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,180 09:20 |
34,020 33,780 |
+21,64 % 6,08 |
43,320 26,860 |
975,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 09:18 |
59,80 59,20 |
-19,70 % -14,65 |
94,60 59,20 |
880,09 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:18 |
12,920 12,965 |
+45,12 % 4,04 |
14,300 7,630 |
868,03 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-39,81 % -43,35 |
112,20 65,30 |
826,51 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 09:20 |
5,335 5,305 |
-22,26 % -1,51 |
7,720 3,744 |
761,27 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,220 09:20 |
17,110 17,090 |
-53,03 % -19,44 |
44,920 16,530 |
746,95 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-30,40 % -8,78 |
29,460 18,940 |
743,88 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,870 09:19 |
13,920 13,930 |
-16,24 % -2,69 |
17,280 12,370 |
684,56 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 09:19 |
5,365 5,345 |
-2,73 % -0,15 |
6,725 4,802 |
676,99 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:16 |
62,80 62,00 |
+166,24 % 39,40 |
63,80 15,64 |
646,73 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-47,77 % -21,64 |
48,360 23,500 |
615,56 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+18,02 % 5,00 |
32,940 21,640 |
594,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 09:16 |
45,500 44,980 |
+27,17 % 9,64 |
48,880 29,140 |
555,01 Mio. |